拍板:17825.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17825000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 651.20 | 1,239.80 | 1,269.10 | 0.00 | - | 2 | 48 | 0.00% |
| NDXP240628C17825000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 851.95 | 1,747.90 | 1,806.30 | 0.00 | - | 4 | 8 | 0.00% |
| NDX240719C17825000 | 2024-05-13 11:51AM EDT | 2024-07-19 | 825.10 | 1,672.70 | 1,826.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816C17825000 | 2024-05-15 11:15AM EDT | 2024-08-16 | 1,169.09 | 2,053.30 | 2,111.00 | 0.00 | - | 10 | 9 | 29.75% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17825000 | 2024-05-31 11:31AM EDT | 2024-06-17 | 111.30 | 0.60 | 1.15 | 0.00 | - | 12 | 12 | 50.02% |
| NDXP240618P17825000 | 2024-06-10 9:34AM EDT | 2024-06-18 | 8.58 | 1.45 | 2.05 | 0.00 | - | - | 25 | 44.95% |
| NDX240621P17825000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 3.90 | 3.50 | 4.40 | -61.40 | -94.03% | 1 | 45 | 35.11% |
| NDXP240628P17825000 | 2024-06-07 2:58PM EDT | 2024-06-28 | 29.30 | 8.90 | 10.00 | 0.00 | - | 6 | 13 | 27.03% |
| NDXP240705P17825000 | 2024-06-12 10:34AM EDT | 2024-07-05 | 15.69 | 13.80 | 15.10 | 0.00 | - | 2 | 0 | 23.41% |
| NDXP240712P17825000 | 2024-06-11 1:53PM EDT | 2024-07-12 | 44.15 | 21.90 | 23.80 | 0.00 | - | 1 | 3 | 22.00% |
| NDX240719P17825000 | 2024-06-13 12:22PM EDT | 2024-07-19 | 31.65 | 29.30 | 31.00 | 0.00 | - | 1 | 16 | 20.73% |
| NDX240816P17825000 | 2024-06-05 2:04PM EDT | 2024-08-16 | 154.20 | 73.50 | 82.40 | 0.00 | - | 4 | 8 | 19.59% |
| NDX240920P17825000 | 2024-06-14 3:27PM EDT | 2024-09-20 | 144.10 | 141.60 | 145.50 | -88.80 | -38.13% | 6 | 14 | 18.70% |
